Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,562.05 -397.81 (-1.42%) CMC Crypto 200
593.63 -9.91 (-1.64%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB231006C00230000 | 2023-09-28 2:44PM EDT | 2023-10-06 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 172.66% |
| ALB231013C00230000 | 2023-09-28 12:47PM EDT | 2023-10-13 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 111.48% |
| ALB231020C00230000 | 2023-10-02 2:40PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 492 | 221 | 60.55% |
| ALB231110C00230000 | 2023-09-29 11:27AM EDT | 2023-11-10 | 0.41 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 55.57% |
| ALB231117C00230000 | 2023-10-02 10:53AM EDT | 2023-11-17 | 0.39 | 0.15 | 0.40 | -0.07 | -15.22% | 7 | 983 | 51.27% |
| ALB231215C00230000 | 2023-09-29 9:56AM EDT | 2023-12-15 | 1.25 | 0.55 | 0.75 | 0.00 | - | 2 | 310 | 45.51% |
| ALB240119C00230000 | 2023-10-02 11:44AM EDT | 2024-01-19 | 1.32 | 1.10 | 1.25 | -1.11 | -45.68% | 1 | 818 | 41.82% |
| ALB240315C00230000 | 2023-10-02 2:43PM EDT | 2024-03-15 | 2.75 | 2.65 | 2.80 | -1.15 | -29.49% | 5 | 228 | 41.68% |
| ALB240621C00230000 | 2023-10-02 1:45PM EDT | 2024-06-21 | 5.97 | 5.80 | 6.00 | -2.20 | -26.93% | 13 | 77 | 42.04% |
| ALB250117C00230000 | 2023-10-02 1:44PM EDT | 2025-01-17 | 13.35 | 13.00 | 13.40 | -4.25 | -24.15% | 3 | 1,218 | 43.48% |
| ALB260116C00230000 | 2023-09-21 3:06PM EDT | 2026-01-16 | 26.74 | 21.50 | 25.50 | 0.00 | - | - | 1 | 45.61% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB231006P00230000 | 2023-09-27 3:49PM EDT | 2023-10-06 | 67.68 | 66.70 | 68.30 | 0.00 | - | 1 | 1 | 174.41% |
| ALB231020P00230000 | 2023-09-15 9:36AM EDT | 2023-10-20 | 44.57 | 66.90 | 68.30 | 0.00 | - | 1 | 0 | 52.34% |
| ALB231117P00230000 | 2023-09-20 3:24PM EDT | 2023-11-17 | 55.50 | 66.90 | 68.40 | 0.00 | - | 36 | 0 | 58.40% |
| ALB231215P00230000 | 2023-09-18 2:56PM EDT | 2023-12-15 | 48.34 | 66.70 | 68.20 | 0.00 | - | 1 | 0 | 43.80% |
| ALB240119P00230000 | 2023-09-28 11:39AM EDT | 2024-01-19 | 59.00 | 66.60 | 68.20 | 0.00 | - | 1 | 451 | 36.18% |
| ALB240315P00230000 | 2023-10-02 2:06PM EDT | 2024-03-15 | 67.50 | 67.00 | 68.40 | +7.71 | +12.90% | 1 | 28 | 31.14% |
| ALB240621P00230000 | 2023-09-21 12:03PM EDT | 2024-06-21 | 63.00 | 68.10 | 69.10 | 0.00 | - | 1 | 29 | 28.27% |
| ALB250117P00230000 | 2023-09-22 11:54AM EDT | 2025-01-17 | 65.46 | 71.10 | 72.10 | 0.00 | - | 1 | 2,539 | 28.54% |
© 2023 Yahoo. All rights reserved.
