Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,957.91 -1,286.14 (-2.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00230000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.56 | 0.00 | - | 1 | 142 | 80.08% |
| ALB250117C00230000 | 2024-04-24 10:24AM EDT | 2025-01-17 | 1.60 | 1.48 | 1.82 | 0.00 | - | 2 | 1,209 | 51.04% |
| ALB260116C00230000 | 2024-04-22 2:45PM EDT | 2026-01-16 | 8.50 | 7.75 | 9.10 | 0.00 | - | 4 | 89 | 50.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00230000 | 2024-02-12 1:22PM EDT | 2024-06-21 | 108.60 | 102.65 | 106.40 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117P00230000 | 2023-12-22 2:48PM EDT | 2025-01-17 | 81.60 | 106.10 | 110.25 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.