Singapore markets open in 2 hours
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,557.00 -390.25 (-1.40%) CMC Crypto 200
593.63 -9.91 (-1.64%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB231006C00220000 | 2023-09-29 11:00AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 92 | 96.88% |
| ALB231013C00220000 | 2023-10-02 9:32AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 1 | 0 | 75.98% |
| ALB231020C00220000 | 2023-10-02 12:12PM EDT | 2023-10-20 | 0.17 | 0.05 | 0.20 | +0.02 | +13.33% | 20 | 230 | 60.35% |
| ALB231027C00220000 | 2023-09-28 12:17PM EDT | 2023-10-27 | 0.25 | 0.05 | 1.45 | 0.00 | - | 1 | 27 | 69.58% |
| ALB231117C00220000 | 2023-10-02 1:08PM EDT | 2023-11-17 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 20 | 0 | 47.83% |
| ALB231215C00220000 | 2023-10-02 2:21PM EDT | 2023-12-15 | 0.95 | 0.85 | 1.00 | -0.62 | -39.49% | 88 | 453 | 43.56% |
| ALB240119C00220000 | 2023-10-02 3:22PM EDT | 2024-01-19 | 1.70 | 1.65 | 1.75 | -0.95 | -35.85% | 3 | 0 | 41.07% |
| ALB240315C00220000 | 2023-10-02 3:06PM EDT | 2024-03-15 | 3.70 | 3.60 | 3.80 | -2.40 | -39.34% | 20 | 79 | 41.79% |
| ALB240621C00220000 | 2023-10-02 11:44AM EDT | 2024-06-21 | 8.03 | 7.30 | 7.60 | -2.86 | -26.26% | 1 | 136 | 42.54% |
| ALB250117C00220000 | 2023-10-02 2:22PM EDT | 2025-01-17 | 15.60 | 15.20 | 15.70 | -5.10 | -24.64% | 5 | 141 | 44.16% |
| ALB260116C00220000 | 2023-09-18 9:50AM EDT | 2026-01-16 | 35.55 | 24.30 | 28.20 | 0.00 | - | 3 | 35 | 46.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB231020P00220000 | 2023-09-25 9:41AM EDT | 2023-10-20 | 53.71 | 56.80 | 58.50 | 0.00 | - | 2 | 0 | 55.08% |
| ALB231117P00220000 | 2023-09-21 3:18PM EDT | 2023-11-17 | 50.81 | 56.70 | 58.20 | 0.00 | - | 1 | 25 | 49.71% |
| ALB231215P00220000 | 2023-10-02 3:51PM EDT | 2023-12-15 | 57.68 | 56.80 | 58.50 | +6.68 | +13.10% | 5 | 202 | 42.70% |
| ALB240119P00220000 | 2023-09-28 9:54AM EDT | 2024-01-19 | 51.18 | 56.70 | 58.40 | 0.00 | - | 1 | 2,640 | 34.42% |
| ALB240315P00220000 | 2023-09-26 3:43PM EDT | 2024-03-15 | 57.83 | 57.70 | 59.50 | 0.00 | - | 11 | 50 | 34.24% |
| ALB240621P00220000 | 2023-09-26 3:36PM EDT | 2024-06-21 | 59.20 | 59.40 | 60.50 | 0.00 | - | 1 | 756 | 30.55% |
| ALB250117P00220000 | 2023-09-27 11:02AM EDT | 2025-01-17 | 62.90 | 62.80 | 63.90 | 0.00 | - | 2 | 2,178 | 29.57% |
© 2023 Yahoo. All rights reserved.
