Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,842.03 +954.02 (+1.52%) CMC Crypto 200
1,326.99 +50.01 (+3.92%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00220000 | 2024-05-03 12:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.34 | -0.18 | -94.74% | 2 | 230 | 65.63% |
| ALB240920C00220000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.71 | 0.36 | 0.97 | +0.08 | +12.70% | 2 | 56 | 51.39% |
| ALB250117C00220000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 2.75 | 2.56 | 2.97 | +0.35 | +14.58% | 1 | 258 | 48.69% |
| ALB260116C00220000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 9.90 | 11.10 | 12.65 | 0.00 | - | 20 | 93 | 50.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00220000 | 2023-11-06 4:08PM EDT | 2024-06-21 | 101.03 | 100.80 | 103.90 | 0.00 | - | 6 | 0 | 167.80% |
| ALB240920P00220000 | 2024-03-06 10:54AM EDT | 2024-09-20 | 108.00 | 95.20 | 98.55 | 0.00 | - | 2 | 0 | 76.74% |
| ALB250117P00220000 | 2024-04-24 2:25PM EDT | 2025-01-17 | 105.20 | 90.10 | 93.45 | 0.00 | - | 33 | 9 | 41.72% |
| ALB260116P00220000 | 2023-11-01 9:39AM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.