Singapore markets open in 8 hours 23 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.58 (-0.31%) Nasdaq
13,211.81 -12.18 (-0.09%) Bitcoin USD
26,574.60 +10.34 (+0.04%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230929C00215000 | 2023-09-21 2:37PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 78 | 79.30% |
| ALB231006C00215000 | 2023-09-20 10:54AM EDT | 2023-10-06 | 0.11 | 0.00 | 0.45 | 0.00 | - | 1 | 24 | 66.41% |
| ALB231013C00215000 | 2023-09-22 12:27PM EDT | 2023-10-13 | 0.10 | 0.10 | 0.25 | -0.15 | -60.00% | 5 | 28 | 51.47% |
| ALB231027C00215000 | 2023-09-21 9:47AM EDT | 2023-10-27 | 0.41 | 0.00 | 0.55 | 0.00 | - | 1 | 26 | 48.17% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230929P00215000 | 2023-09-06 3:59PM EDT | 2023-09-29 | 25.53 | 46.10 | 47.40 | 0.00 | - | 1 | 0 | 117.09% |
| ALB231013P00215000 | 2023-09-06 3:59PM EDT | 2023-10-13 | 25.95 | 45.90 | 47.40 | 0.00 | - | 1 | 0 | 64.16% |
© 2023 Yahoo. All rights reserved.
