Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.58 (-0.31%) Nasdaq
13,211.81 -12.18 (-0.09%) Bitcoin USD
26,571.65 +5.51 (+0.02%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230929C00205000 | 2023-09-22 9:48AM EDT | 2023-09-29 | 0.15 | 0.00 | 0.35 | +0.10 | +200.00% | 1 | 307 | 78.52% |
| ALB231006C00205000 | 2023-09-21 11:05AM EDT | 2023-10-06 | 0.16 | 0.10 | 0.25 | -0.07 | -30.43% | 2 | 90 | 53.42% |
| ALB231013C00205000 | 2023-09-22 3:56PM EDT | 2023-10-13 | 0.23 | 0.05 | 0.40 | -0.29 | -55.77% | 2 | 25 | 49.85% |
| ALB231027C00205000 | 2023-09-21 2:47PM EDT | 2023-10-27 | 0.55 | 0.35 | 0.60 | 0.00 | - | 23 | 38 | 41.55% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230929P00205000 | 2023-09-20 3:04PM EDT | 2023-09-29 | 29.10 | 36.10 | 37.40 | 0.00 | - | 170 | 0 | 99.27% |
| ALB231013P00205000 | 2023-09-21 10:47AM EDT | 2023-10-13 | 35.23 | 36.00 | 37.40 | 0.00 | - | 1 | 2 | 54.39% |
© 2023 Yahoo. All rights reserved.
