Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,796.30 -2,089.49 (-3.32%) CMC Crypto 200
1,257.75 -100.26 (-7.39%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00200000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | +0.01 | +11.11% | 2 | 1,373 | 56.45% |
| ALB240920C00200000 | 2024-05-10 10:46AM EDT | 2024-09-20 | 1.15 | 0.93 | 1.15 | -0.37 | -24.34% | 1 | 289 | 46.19% |
| ALB250117C00200000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 4.61 | 3.95 | 4.65 | 0.00 | - | 27 | 3,607 | 48.65% |
| ALB260116C00200000 | 2024-05-10 1:16PM EDT | 2026-01-16 | 14.60 | 13.55 | 14.95 | -1.40 | -8.75% | 1 | 379 | 49.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00200000 | 2024-03-28 10:16AM EDT | 2024-06-21 | 71.85 | 82.15 | 84.55 | 0.00 | - | 1 | 0 | 177.08% |
| ALB240920P00200000 | 2024-02-02 12:48PM EDT | 2024-09-20 | 87.33 | 60.10 | 61.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALB250117P00200000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 80.00 | 70.20 | 72.10 | 0.00 | - | 5 | 972 | 36.87% |
| ALB260116P00200000 | 2024-03-21 12:45PM EDT | 2026-01-16 | 79.69 | 89.15 | 91.90 | 0.00 | - | 1 | 1,040 | 57.50% |
© 2024 Yahoo. All rights reserved.