Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,068.97 -1,301.16 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00195000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.46 | 0.00 | - | 15 | 15 | 101.17% |
| ALB240621C00195000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.68 | 0.00 | - | 25 | 320 | 67.24% |
| ALB240920C00195000 | 2024-04-16 3:31PM EDT | 2024-09-20 | 1.41 | 0.99 | 1.69 | 0.00 | - | 11 | 109 | 52.47% |
| ALB250117C00195000 | 2024-04-26 3:22PM EDT | 2025-01-17 | 3.60 | 3.45 | 3.75 | +0.35 | +10.77% | 2 | 481 | 50.13% |
| ALB250321C00195000 | 2024-04-26 1:19PM EDT | 2025-03-21 | 5.45 | 5.05 | 5.80 | -2.95 | -35.12% | 1 | 2 | 51.22% |
| ALB260116C00195000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 11.98 | 12.15 | 14.10 | 0.00 | - | 2 | 19 | 52.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00195000 | 2024-01-19 2:26PM EDT | 2024-06-21 | 81.95 | 70.85 | 74.60 | 0.00 | - | 1 | 1 | 0.00% |
| ALB240920P00195000 | 2023-12-11 1:54PM EDT | 2024-09-20 | 71.00 | 69.30 | 71.45 | 0.00 | - | 1 | 11 | 0.00% |
| ALB250117P00195000 | 2024-04-01 10:29AM EDT | 2025-01-17 | 70.36 | 76.90 | 79.95 | 0.00 | - | 1 | 229 | 41.98% |
| ALB260116P00195000 | 2024-04-01 10:29AM EDT | 2026-01-16 | 75.18 | 80.80 | 83.75 | 0.00 | - | 1 | 21 | 37.55% |
© 2024 Yahoo. All rights reserved.