Singapore markets close in 2 hours 47 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.11-6.39 (-5.30%)
At close: 04:00PM EDT
114.84 +0.73 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240419C001900002024-04-08 1:04PM EDT2024-04-190.140.000.000.00-1050.00%
ALB240517C001900002024-04-09 3:44PM EDT2024-05-170.150.000.000.00--025.00%
ALB240621C001900002024-04-16 12:06PM EDT2024-06-210.410.000.000.00-6025.00%
ALB240920C001900002024-04-15 10:51AM EDT2024-09-202.340.000.000.00-2012.50%
ALB250117C001900002024-04-16 9:57AM EDT2025-01-175.150.000.000.00-1012.50%
ALB250620C001900002024-04-12 3:13PM EDT2025-06-2011.100.000.000.00-2012.50%
ALB260116C001900002024-04-09 9:47AM EDT2026-01-1621.100.000.000.00-306.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240621P001900002024-01-03 4:15PM EDT2024-06-2153.3074.5077.450.00-128550.20%
ALB240920P001900002023-12-05 10:52AM EDT2024-09-2077.0057.1559.000.00-130.00%
ALB250117P001900002024-03-18 11:49AM EDT2025-01-1768.550.000.000.00-100.00%
ALB260116P001900002024-03-15 3:34PM EDT2026-01-1675.5073.5075.200.00-52,0140.00%