Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,136.99 +58.13 (+0.72%) Bitcoin USD
63,828.95 +600.57 (+0.95%) CMC Crypto 200
1,332.60 -63.93 (-4.58%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00190000 | 2024-04-09 3:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.48 | 0.00 | - | - | 1 | 96.48% |
| ALB240621C00190000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.42 | 0.09 | 0.75 | 0.00 | - | 2 | 379 | 65.53% |
| ALB240920C00190000 | 2024-04-25 11:00AM EDT | 2024-09-20 | 1.01 | 1.23 | 1.31 | 0.00 | - | 4 | 219 | 50.34% |
| ALB250117C00190000 | 2024-04-25 3:42PM EDT | 2025-01-17 | 4.15 | 2.95 | 4.60 | +0.40 | +10.67% | 10 | 554 | 52.77% |
| ALB250620C00190000 | 2024-04-12 3:13PM EDT | 2025-06-20 | 11.10 | 5.75 | 8.35 | 0.00 | - | 2 | 93 | 51.86% |
| ALB260116C00190000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 12.09 | 12.40 | 14.55 | 0.00 | - | 2 | 40 | 51.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00190000 | 2024-01-03 4:15PM EDT | 2024-06-21 | 53.30 | 74.50 | 77.45 | 0.00 | - | 1 | 285 | 90.99% |
| ALB240920P00190000 | 2023-12-05 10:52AM EDT | 2024-09-20 | 77.00 | 57.15 | 59.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALB250117P00190000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 75.18 | 74.20 | 75.40 | 0.00 | - | 2 | 2,644 | 38.93% |
| ALB260116P00190000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 81.31 | 76.95 | 79.25 | 0.00 | - | 4 | 2,015 | 36.12% |
© 2024 Yahoo. All rights reserved.