Singapore markets open in 3 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,744.03 -2,415.07 (-4.01%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503C00175000 | 2024-04-19 10:44AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 159.38% |
| ALB240517C00175000 | 2024-04-30 2:03PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 20 | 58 | 68.36% |
| ALB240524C00175000 | 2024-04-08 1:52PM EDT | 2024-05-24 | 1.00 | 0.00 | 1.35 | 0.00 | - | - | 6 | 90.67% |
| ALB240621C00175000 | 2024-04-29 11:58AM EDT | 2024-06-21 | 0.50 | 0.27 | 0.41 | 0.00 | - | 62 | 827 | 54.25% |
| ALB240920C00175000 | 2024-04-30 2:31PM EDT | 2024-09-20 | 2.59 | 2.17 | 2.67 | 0.00 | - | 9 | 350 | 50.41% |
| ALB250117C00175000 | 2024-04-29 3:17PM EDT | 2025-01-17 | 7.63 | 5.80 | 6.55 | 0.00 | - | 3 | 776 | 50.73% |
| ALB250321C00175000 | 2024-05-01 1:56PM EDT | 2025-03-21 | 7.80 | 6.05 | 8.60 | +0.97 | +14.20% | 8 | 1,019 | 52.07% |
| ALB250620C00175000 | 2024-04-18 3:48PM EDT | 2025-06-20 | 9.10 | 8.50 | 12.75 | 0.00 | - | 1 | 16 | 50.53% |
| ALB260116C00175000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 16.80 | 15.50 | 17.60 | -2.84 | -14.46% | 1 | 38 | 51.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00175000 | 2024-04-05 12:54PM EDT | 2024-06-21 | 52.07 | 54.45 | 57.40 | 0.00 | - | 1 | 1 | 72.41% |
| ALB240920P00175000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 59.16 | 55.85 | 57.65 | 0.00 | - | 2 | 18 | 45.52% |
| ALB250117P00175000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 66.00 | 57.05 | 60.00 | 0.00 | - | 3 | 1,716 | 43.51% |
| ALB250321P00175000 | 2024-04-05 12:55PM EDT | 2025-03-21 | 57.09 | 57.60 | 61.50 | 0.00 | - | 1 | 2 | 43.67% |
| ALB260116P00175000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 69.00 | 61.50 | 66.50 | 0.00 | - | 1 | 25 | 41.02% |
© 2024 Yahoo. All rights reserved.