Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,845.01 -1,132.96 (-1.74%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426C00165000 | 2024-04-16 9:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 12 | 92 | 365.23% |
| ALB240503C00165000 | 2024-04-26 1:03PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 25 | 90.63% |
| ALB240510C00165000 | 2024-04-22 3:16PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.57 | 0.00 | - | 3 | 10 | 90.14% |
| ALB240517C00165000 | 2024-04-26 1:11PM EDT | 2024-05-17 | 0.19 | 0.04 | 0.19 | +0.05 | +35.71% | 5 | 64 | 64.55% |
| ALB240621C00165000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 0.55 | 0.35 | 0.69 | 0.00 | - | 4 | 572 | 51.47% |
| ALB240920C00165000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 3.27 | 3.00 | 4.25 | +0.41 | +14.34% | 13 | 378 | 52.57% |
| ALB241220C00165000 | 2024-04-26 3:16PM EDT | 2024-12-20 | 6.45 | 6.30 | 6.65 | +0.25 | +4.03% | 13 | 6 | 51.28% |
| ALB250117C00165000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 7.63 | 7.10 | 8.10 | +1.38 | +22.08% | 8 | 5,562 | 51.87% |
| ALB250321C00165000 | 2024-04-22 10:25AM EDT | 2025-03-21 | 8.00 | 9.20 | 10.30 | 0.00 | - | 1 | 69 | 52.15% |
| ALB250620C00165000 | 2024-04-01 10:55AM EDT | 2025-06-20 | 17.75 | 12.10 | 12.70 | 0.00 | - | - | 1 | 51.89% |
| ALB260116C00165000 | 2024-04-26 9:52AM EDT | 2026-01-16 | 18.61 | 17.05 | 19.30 | -5.17 | -21.74% | 1 | 25 | 52.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00165000 | 2024-04-18 12:44PM EDT | 2024-06-21 | 52.33 | 46.85 | 50.00 | 0.00 | - | 7 | 1,462 | 69.36% |
| ALB240920P00165000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 47.02 | 43.85 | 45.50 | 0.00 | - | 1 | 22 | 0.00% |
| ALB250117P00165000 | 2024-04-17 9:47AM EDT | 2025-01-17 | 51.50 | 50.05 | 53.10 | 0.00 | - | 6 | 5,124 | 43.84% |
| ALB260116P00165000 | 2024-04-08 10:28AM EDT | 2026-01-16 | 51.96 | 56.20 | 58.45 | 0.00 | - | 32 | 27 | 38.80% |
© 2024 Yahoo. All rights reserved.