Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,952.92 -970.48 (-1.49%) CMC Crypto 200
1,330.94 -65.59 (-4.70%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426C00160000 | 2024-04-15 9:41AM EDT | 2024-04-26 | 0.06 | 0.00 | 1.25 | 0.00 | - | 2 | 31 | 375.39% |
| ALB240503C00160000 | 2024-04-26 12:30PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.23 | -0.02 | -50.00% | 3 | 22 | 99.02% |
| ALB240510C00160000 | 2024-04-17 2:37PM EDT | 2024-05-10 | 0.19 | 0.02 | 0.50 | 0.00 | - | 2 | 6 | 82.13% |
| ALB240517C00160000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.19 | 0.00 | - | 5 | 415 | 60.45% |
| ALB240524C00160000 | 2024-04-12 12:36PM EDT | 2024-05-24 | 1.11 | 0.03 | 0.75 | 0.00 | - | 2 | 3 | 63.48% |
| ALB240621C00160000 | 2024-04-26 2:00PM EDT | 2024-06-21 | 0.69 | 0.58 | 0.69 | +0.08 | +13.11% | 3 | 676 | 50.78% |
| ALB240920C00160000 | 2024-04-26 3:13PM EDT | 2024-09-20 | 3.90 | 1.87 | 3.85 | +0.25 | +6.85% | 17 | 397 | 50.73% |
| ALB241220C00160000 | 2024-04-18 3:02PM EDT | 2024-12-20 | 6.70 | 7.10 | 7.35 | 0.00 | - | - | 1 | 51.15% |
| ALB250117C00160000 | 2024-04-23 10:51AM EDT | 2025-01-17 | 8.20 | 7.90 | 8.25 | 0.00 | - | 9 | 586 | 50.84% |
| ALB250321C00160000 | 2024-04-25 2:56PM EDT | 2025-03-21 | 9.70 | 9.90 | 10.40 | 0.00 | - | 1 | 587 | 50.92% |
| ALB250620C00160000 | 2024-04-11 9:37AM EDT | 2025-06-20 | 20.50 | 13.15 | 13.75 | 0.00 | - | 7 | 42 | 52.07% |
| ALB260116C00160000 | 2024-04-26 1:35PM EDT | 2026-01-16 | 19.60 | 18.10 | 19.75 | +0.20 | +1.03% | 2 | 71 | 51.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00160000 | 2024-04-08 2:08PM EDT | 2024-05-17 | 28.85 | 41.70 | 45.20 | 0.00 | - | - | 0 | 70.70% |
| ALB240621P00160000 | 2024-04-19 12:03PM EDT | 2024-06-21 | 46.74 | 42.25 | 44.95 | 0.00 | - | 1 | 353 | 64.62% |
| ALB240920P00160000 | 2024-04-17 3:29PM EDT | 2024-09-20 | 46.86 | 44.40 | 45.75 | 0.00 | - | 6 | 91 | 44.70% |
| ALB241220P00160000 | 2024-04-18 3:51PM EDT | 2024-12-20 | 51.10 | 46.60 | 48.25 | 0.00 | - | - | 1 | 44.45% |
| ALB250117P00160000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 52.40 | 46.60 | 48.60 | 0.00 | - | 4 | 301 | 43.16% |
| ALB250321P00160000 | 2024-04-22 3:05PM EDT | 2025-03-21 | 48.63 | 47.25 | 50.75 | -3.42 | -6.57% | 1 | 501 | 44.62% |
| ALB250620P00160000 | 2024-03-14 11:20AM EDT | 2025-06-20 | 48.80 | 47.60 | 48.75 | 0.00 | - | 18 | 18 | 34.76% |
| ALB260116P00160000 | 2024-04-19 3:32PM EDT | 2026-01-16 | 57.10 | 52.45 | 55.90 | 0.00 | - | 10 | 32 | 41.44% |
© 2024 Yahoo. All rights reserved.