Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,771.30 -1,775.78 (-2.84%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00155000 | 2024-05-06 2:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.25 | 0.00 | - | 6 | 58 | 175.00% |
| ALB240517C00155000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.12 | 0.00 | - | 20 | 133 | 56.06% |
| ALB240524C00155000 | 2024-05-07 11:51AM EDT | 2024-05-24 | 0.45 | 0.07 | 0.61 | 0.00 | - | 2 | 22 | 54.25% |
| ALB240531C00155000 | 2024-05-09 2:46PM EDT | 2024-05-31 | 0.46 | 0.12 | 0.36 | 0.00 | - | 22 | 43 | 45.31% |
| ALB240607C00155000 | 2024-05-07 10:09AM EDT | 2024-06-07 | 1.31 | 0.35 | 0.67 | 0.00 | - | 3 | 9 | 45.44% |
| ALB240614C00155000 | 2024-05-10 2:31PM EDT | 2024-06-14 | 0.75 | 0.45 | 0.88 | -0.24 | -24.24% | 31 | 23 | 43.73% |
| ALB240621C00155000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 1.00 | 0.84 | 1.07 | -0.57 | -36.31% | 41 | 1,140 | 42.19% |
| ALB240920C00155000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 6.85 | 5.55 | 7.20 | -0.45 | -6.16% | 22 | 417 | 49.60% |
| ALB241220C00155000 | 2024-05-09 11:27AM EDT | 2024-12-20 | 12.05 | 10.35 | 11.15 | 0.00 | - | 1 | 12 | 48.65% |
| ALB250117C00155000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 13.10 | 11.75 | 12.45 | 0.00 | - | 1 | 662 | 48.99% |
| ALB250321C00155000 | 2024-05-01 2:02PM EDT | 2025-03-21 | 11.80 | 13.60 | 15.05 | 0.00 | - | 15 | 106 | 49.35% |
| ALB250620C00155000 | 2024-04-09 12:36PM EDT | 2025-06-20 | 21.73 | 19.40 | 20.70 | 0.00 | - | - | 1 | 52.69% |
| ALB260116C00155000 | 2024-05-06 10:52AM EDT | 2026-01-16 | 25.60 | 24.45 | 25.85 | 0.00 | - | 1 | 76 | 50.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00155000 | 2024-04-18 11:00AM EDT | 2024-05-17 | 41.85 | 23.55 | 26.65 | 0.00 | - | 1 | 0 | 102.78% |
| ALB240621P00155000 | 2024-05-09 2:05PM EDT | 2024-06-21 | 23.68 | 25.00 | 26.35 | 0.00 | - | 3 | 383 | 41.09% |
| ALB240920P00155000 | 2024-05-08 10:23AM EDT | 2024-09-20 | 29.80 | 28.50 | 30.40 | 0.00 | - | 1 | 53 | 41.69% |
| ALB241220P00155000 | 2024-05-02 1:29PM EDT | 2024-12-20 | 37.13 | 32.25 | 33.55 | 0.00 | - | - | 2 | 40.91% |
| ALB250117P00155000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 31.17 | 33.40 | 34.50 | 0.00 | - | 1 | 470 | 40.95% |
| ALB250321P00155000 | 2024-05-09 11:08AM EDT | 2025-03-21 | 34.40 | 34.05 | 37.15 | 0.00 | - | 18 | 47 | 42.41% |
| ALB250620P00155000 | 2024-03-27 11:32AM EDT | 2025-06-20 | 42.30 | 47.20 | 48.05 | 0.00 | - | 2 | 6 | 56.74% |
| ALB260116P00155000 | 2024-04-01 1:05PM EDT | 2026-01-16 | 44.20 | 46.40 | 48.05 | 0.00 | - | 5 | 44 | 46.73% |
© 2024 Yahoo. All rights reserved.