Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00143000 | 2024-05-08 10:33AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.37 | -0.09 | -69.23% | 18 | 79 | 77.73% |
ALB240524C00143000 | 2024-05-07 10:34AM EDT | 2024-05-24 | 2.23 | 0.86 | 1.29 | 0.00 | - | 15 | 25 | 47.27% |