Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00142000 | 2024-05-09 10:37AM EDT | 2024-05-10 | 0.11 | 0.02 | 0.20 | +0.08 | +266.67% | 18 | 61 | 55.08% |
ALB240524C00142000 | 2024-05-09 10:37AM EDT | 2024-05-24 | 1.10 | 0.71 | 2.33 | -0.04 | -3.51% | 18 | 21 | 51.12% |