Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00141000 | 2024-05-09 10:29AM EDT | 2024-05-10 | 0.12 | 0.01 | 0.08 | +0.04 | +50.00% | 10 | 54 | 47.66% |
ALB240524C00141000 | 2024-05-07 3:43PM EDT | 2024-05-24 | 1.84 | 1.42 | 1.77 | 0.00 | - | 4 | 14 | 42.58% |
ALB240531C00141000 | 2024-05-07 10:33AM EDT | 2024-05-31 | 3.45 | 2.15 | 2.48 | 0.00 | - | 211 | 228 | 41.86% |