Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00139000 | 2024-05-08 3:09PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
ALB240524C00139000 | 2024-05-08 3:20PM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ALB240531C00139000 | 2024-05-07 9:59AM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510P00139000 | 2024-05-08 10:40AM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |