Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,256.33 -8.20 (-0.25%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,458.66 +144.80 (+0.79%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,421.48 -1,327.00 (-2.11%) CMC Crypto 200
1,314.02 +19.34 (+1.50%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00137000 | 2024-05-08 1:58PM EDT | 2024-05-10 | 0.20 | 0.13 | 0.20 | -0.30 | -60.00% | 34 | 2,218 | 49.02% |
| ALB240524C00137000 | 2024-05-07 10:13AM EDT | 2024-05-24 | 1.89 | 2.13 | 2.45 | -2.69 | -58.73% | 1 | 24 | 45.34% |
| ALB240531C00137000 | 2024-05-07 11:09AM EDT | 2024-05-31 | 5.18 | 2.71 | 4.15 | 0.00 | - | 5 | 8 | 51.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00137000 | 2024-05-07 10:15AM EDT | 2024-05-10 | 8.00 | 6.20 | 7.25 | +4.80 | +150.00% | 1 | 2 | 72.66% |
© 2024 Yahoo. All rights reserved.