Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,198.75 +11.08 (+0.21%) Dow
39,233.32 +176.93 (+0.45%) Nasdaq
16,300.05 -2.71 (-0.02%) Bitcoin USD
61,296.81 -1,236.35 (-1.98%) CMC Crypto 200
1,322.85 +22.75 (+1.75%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00136000 | 2024-05-09 10:08AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.16 | -0.13 | -46.43% | 13 | 201 | 42.38% |
| ALB240524C00136000 | 2024-05-07 9:55AM EDT | 2024-05-24 | 4.12 | 2.24 | 2.55 | 0.00 | - | 1 | 22 | 44.14% |
| ALB240531C00136000 | 2024-05-08 3:47PM EDT | 2024-05-31 | 3.45 | 3.10 | 3.35 | 0.00 | - | 1 | 16 | 43.41% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.