Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.31 +18.64 (+0.36%) Dow
39,258.52 +202.13 (+0.52%) Nasdaq
16,346.87 +44.12 (+0.27%) Bitcoin USD
61,926.33 -473.60 (-0.76%) CMC Crypto 200
1,342.18 +42.08 (+3.24%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00134000 | 2024-05-09 12:17PM EDT | 2024-05-10 | 0.78 | 0.60 | 0.68 | +0.19 | +32.20% | 41 | 176 | 35.65% |
| ALB240524C00134000 | 2024-05-09 11:28AM EDT | 2024-05-24 | 3.90 | 3.80 | 3.95 | +0.54 | +16.07% | 5 | 27 | 43.18% |
| ALB240531C00134000 | 2024-05-08 11:54AM EDT | 2024-05-31 | 3.97 | 4.50 | 4.85 | 0.00 | - | 1 | 23 | 42.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00134000 | 2024-05-08 2:10PM EDT | 2024-05-10 | 4.13 | 2.23 | 2.49 | -0.02 | -0.48% | 11 | 33 | 35.79% |
© 2024 Yahoo. All rights reserved.