Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,259.13 -5.40 (-0.17%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,508.79 +194.93 (+1.06%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,657.64 -660.75 (-1.06%) CMC Crypto 200
1,314.03 +13.93 (+1.07%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00132000 | 2024-05-08 3:43PM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| ALB240524C00132000 | 2024-05-08 3:26PM EDT | 2024-05-24 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ALB240531C00132000 | 2024-05-07 10:52AM EDT | 2024-05-31 | 7.87 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| ALB240607C00132000 | 2024-05-08 12:29PM EDT | 2024-06-07 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALB240614C00132000 | 2024-05-08 12:50PM EDT | 2024-06-14 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00132000 | 2024-05-08 2:53PM EDT | 2024-05-10 | 2.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ALB240524P00132000 | 2024-05-08 11:57AM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240531P00132000 | 2024-05-07 3:01PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.