Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,202.62 +14.95 (+0.29%) Dow
39,222.82 +166.43 (+0.43%) Nasdaq
16,333.79 +31.04 (+0.19%) Bitcoin USD
62,457.34 +182.17 (+0.29%) CMC Crypto 200
1,340.00 +39.90 (+3.07%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00131000 | 2024-05-09 12:00PM EDT | 2024-05-10 | 2.50 | 2.09 | 2.33 | +0.95 | +61.29% | 26 | 421 | 40.48% |
| ALB240524C00131000 | 2024-05-08 3:26PM EDT | 2024-05-24 | 5.40 | 5.35 | 5.70 | +0.63 | +13.21% | 1 | 14 | 45.51% |
| ALB240531C00131000 | 2024-05-09 11:55AM EDT | 2024-05-31 | 6.35 | 6.30 | 6.65 | -0.65 | -9.29% | 1 | 7 | 45.22% |
| ALB240607C00131000 | 2024-05-08 12:55PM EDT | 2024-06-07 | 6.25 | 6.40 | 8.60 | 0.00 | - | 2 | 12 | 52.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00131000 | 2024-05-09 12:02PM EDT | 2024-05-10 | 0.64 | 0.66 | 0.70 | -1.63 | -71.81% | 57 | 83 | 32.32% |
| ALB240524P00131000 | 2024-05-09 11:55AM EDT | 2024-05-24 | 3.75 | 3.40 | 3.85 | -6.40 | -63.05% | 1 | 1 | 40.80% |
| ALB240531P00131000 | 2024-05-02 1:37PM EDT | 2024-05-31 | 9.45 | 4.35 | 4.65 | 0.00 | - | - | 1 | 40.14% |
© 2024 Yahoo. All rights reserved.