Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,197.66 +9.99 (+0.19%) Dow
39,225.55 +169.16 (+0.43%) Nasdaq
16,296.63 -6.12 (-0.04%) Bitcoin USD
61,296.81 -1,236.35 (-1.98%) CMC Crypto 200
1,322.85 +22.75 (+1.75%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00129000 | 2024-05-09 9:34AM EDT | 2024-05-10 | 2.82 | 2.04 | 2.12 | +0.14 | +5.22% | 1 | 143 | 36.87% |
| ALB240524C00129000 | 2024-05-07 2:24PM EDT | 2024-05-24 | 7.00 | 5.25 | 6.00 | 0.00 | - | 5 | 17 | 49.48% |
| ALB240531C00129000 | 2024-05-08 12:50PM EDT | 2024-05-31 | 6.33 | 6.10 | 6.45 | 0.00 | - | 1 | 7 | 44.75% |
| ALB240607C00129000 | 2024-05-06 11:04AM EDT | 2024-06-07 | 7.20 | 7.05 | 8.55 | 0.00 | - | 2 | 3 | 53.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00129000 | 2024-05-09 10:06AM EDT | 2024-05-10 | 0.86 | 0.67 | 0.80 | -0.09 | -9.47% | 15 | 76 | 34.77% |
| ALB240531P00129000 | 2024-05-07 3:41PM EDT | 2024-05-31 | 4.40 | 3.80 | 4.80 | 0.00 | - | 1 | 7 | 41.63% |
| ALB240607P00129000 | 2024-05-07 3:46PM EDT | 2024-06-07 | 5.17 | 5.20 | 6.30 | 0.00 | - | 2 | 6 | 46.61% |
© 2024 Yahoo. All rights reserved.