Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,208.29 +20.62 (+0.40%) Dow
39,282.31 +225.92 (+0.58%) Nasdaq
16,354.97 +52.22 (+0.32%) Bitcoin USD
61,853.43 -568.67 (-0.91%) CMC Crypto 200
1,338.30 +38.20 (+2.94%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00128000 | 2024-05-09 11:44AM EDT | 2024-05-10 | 4.65 | 3.95 | 4.60 | +1.61 | +52.96% | 55 | 339 | 45.41% |
| ALB240517C00128000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 5.95 | 5.75 | 6.00 | +0.98 | +19.72% | 17 | 125 | 42.94% |
| ALB240524C00128000 | 2024-05-07 10:14AM EDT | 2024-05-24 | 9.80 | 6.95 | 7.30 | 0.00 | - | 2 | 10 | 45.20% |
| ALB240531C00128000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 6.90 | 7.80 | 8.20 | 0.00 | - | 1 | 35 | 44.97% |
| ALB240607C00128000 | 2024-05-03 11:53AM EDT | 2024-06-07 | 7.53 | 8.65 | 10.60 | 0.00 | - | 5 | 4 | 56.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00128000 | 2024-05-09 12:04PM EDT | 2024-05-10 | 0.15 | 0.16 | 0.20 | -0.47 | -75.81% | 127 | 144 | 36.62% |
| ALB240517P00128000 | 2024-05-09 12:35PM EDT | 2024-05-17 | 1.53 | 1.34 | 1.50 | -0.67 | -30.45% | 18 | 194 | 38.92% |
| ALB240524P00128000 | 2024-05-09 12:47PM EDT | 2024-05-24 | 2.41 | 2.46 | 2.66 | -0.25 | -9.40% | 33 | 108 | 40.99% |
| ALB240531P00128000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 5.05 | 3.20 | 3.50 | 0.00 | - | 2 | 5 | 41.04% |
© 2024 Yahoo. All rights reserved.