Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,119.93 -1,239.80 (-1.99%) CMC Crypto 200
1,321.29 +21.19 (+1.63%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00127000 | 2024-05-08 11:04AM EDT | 2024-05-10 | 3.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ALB240517C00127000 | 2024-05-08 9:46AM EDT | 2024-05-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALB240524C00127000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240531C00127000 | 2024-05-07 11:17AM EDT | 2024-05-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00127000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| ALB240517P00127000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ALB240524P00127000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 3.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ALB240531P00127000 | 2024-05-07 10:10AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ALB240607P00127000 | 2024-05-08 12:43PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.