Singapore markets open in 7 hours 1 minute
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.03 +18.36 (+0.35%) Dow
39,306.31 +249.92 (+0.64%) Nasdaq
16,338.70 +35.94 (+0.22%) Bitcoin USD
62,050.07 -506.79 (-0.81%) CMC Crypto 200
1,336.00 +35.90 (+2.76%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00126000 | 2024-05-09 12:33PM EDT | 2024-05-10 | 6.32 | 6.20 | 6.80 | +1.68 | +36.21% | 3 | 92 | 58.69% |
| ALB240517C00126000 | 2024-05-08 11:54AM EDT | 2024-05-17 | 6.00 | 7.35 | 7.60 | 0.00 | - | 15 | 63 | 42.75% |
| ALB240524C00126000 | 2024-05-07 3:33PM EDT | 2024-05-24 | 8.40 | 7.75 | 8.85 | 0.00 | - | 11 | 44 | 46.09% |
| ALB240531C00126000 | 2024-05-07 10:09AM EDT | 2024-05-31 | 12.00 | 9.20 | 10.40 | 0.00 | - | 2 | 10 | 51.71% |
| ALB240607C00126000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 8.64 | 9.65 | 10.70 | 0.00 | - | 1 | 2 | 47.46% |
| ALB240614C00126000 | 2024-05-06 9:52AM EDT | 2024-06-14 | 9.83 | 10.35 | 11.15 | 0.00 | - | 1 | 5 | 45.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00126000 | 2024-05-09 11:00AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.10 | -0.30 | -78.95% | 17 | 138 | 42.77% |
| ALB240517P00126000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 0.99 | 0.88 | 0.95 | -0.88 | -47.06% | 3 | 113 | 39.40% |
| ALB240524P00126000 | 2024-05-08 9:37AM EDT | 2024-05-24 | 3.80 | 1.79 | 2.07 | 0.00 | - | 111 | 128 | 42.58% |
| ALB240531P00126000 | 2024-05-08 9:37AM EDT | 2024-05-31 | 4.59 | 2.30 | 2.67 | 0.00 | - | 6 | 18 | 40.82% |
| ALB240607P00126000 | 2024-05-06 1:01PM EDT | 2024-06-07 | 5.30 | 3.10 | 3.40 | 0.00 | - | 5 | 5 | 41.24% |
© 2024 Yahoo. All rights reserved.