Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,211.78 +24.11 (+0.46%) Dow
39,369.29 +312.90 (+0.80%) Nasdaq
16,355.08 +52.33 (+0.32%) Bitcoin USD
62,271.18 -229.11 (-0.37%) CMC Crypto 200
1,339.16 +39.06 (+3.00%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00124000 | 2024-05-09 9:48AM EDT | 2024-05-10 | 8.60 | 8.45 | 9.60 | +2.20 | +34.38% | 3 | 75 | 45.31% |
| ALB240517C00124000 | 2024-05-08 9:38AM EDT | 2024-05-17 | 5.95 | 8.90 | 10.35 | 0.00 | - | 5 | 130 | 46.83% |
| ALB240524C00124000 | 2024-05-07 2:43PM EDT | 2024-05-24 | 10.01 | 10.05 | 11.65 | 0.00 | - | 1 | 29 | 52.15% |
| ALB240531C00124000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 9.20 | 11.15 | 12.10 | 0.00 | - | 1 | 22 | 47.82% |
| ALB240607C00124000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 11.25 | 11.55 | 12.90 | 0.00 | - | 8 | 10 | 48.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00124000 | 2024-05-09 10:46AM EDT | 2024-05-10 | 0.09 | 0.02 | 0.08 | -0.13 | -59.09% | 7 | 101 | 51.95% |
| ALB240517P00124000 | 2024-05-09 2:13PM EDT | 2024-05-17 | 0.57 | 0.46 | 0.54 | -0.61 | -51.69% | 40 | 139 | 41.75% |
| ALB240524P00124000 | 2024-05-09 2:37PM EDT | 2024-05-24 | 1.25 | 1.21 | 1.48 | -0.66 | -34.55% | 27 | 9 | 44.97% |
| ALB240531P00124000 | 2024-05-06 12:01PM EDT | 2024-05-31 | 3.40 | 1.78 | 1.96 | 0.00 | - | 1 | 3 | 42.42% |
| ALB240607P00124000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 4.44 | 2.11 | 3.40 | 0.00 | - | 4 | 24 | 48.94% |
| ALB240614P00124000 | 2024-05-09 11:39AM EDT | 2024-06-14 | 3.50 | 2.91 | 3.40 | -1.05 | -23.08% | 1 | 3 | 44.07% |
© 2024 Yahoo. All rights reserved.