Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,264.23 -0.30 (-0.01%) Nikkei
38,381.52 +179.15 (+0.47%) Hang Seng
18,543.66 +229.80 (+1.25%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,651.05 -1,241.12 (-1.97%) CMC Crypto 200
1,312.42 +17.75 (+1.37%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00123000 | 2024-05-07 12:47PM EDT | 2024-05-10 | 5.82 | 7.10 | 8.25 | -4.01 | -40.79% | 2 | 68 | 58.20% |
| ALB240517C00123000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 8.60 | 7.40 | 9.50 | -0.81 | -8.61% | 60 | 63 | 61.65% |
| ALB240524C00123000 | 2024-05-07 9:39AM EDT | 2024-05-24 | 10.69 | 9.25 | 10.35 | 0.00 | - | 5 | 32 | 55.62% |
| ALB240531C00123000 | 2024-05-07 10:34AM EDT | 2024-05-31 | 13.47 | 9.65 | 11.35 | 0.00 | - | 2 | 31 | 55.18% |
| ALB240607C00123000 | 2024-05-02 3:34PM EDT | 2024-06-07 | 9.00 | 10.30 | 11.70 | 0.00 | - | - | 1 | 50.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00123000 | 2024-05-08 2:19PM EDT | 2024-05-10 | 0.14 | 0.07 | 0.13 | -0.01 | -6.67% | 8 | 42 | 51.76% |
| ALB240517P00123000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 0.97 | 0.82 | 1.00 | +0.07 | +7.78% | 18 | 87 | 44.75% |
| ALB240524P00123000 | 2024-05-08 3:04PM EDT | 2024-05-24 | 1.83 | 1.68 | 1.96 | +0.65 | +55.08% | 2 | 14 | 45.34% |
| ALB240531P00123000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 2.90 | 2.26 | 3.15 | 0.00 | - | 1 | 2 | 48.71% |
| ALB240607P00123000 | 2024-05-08 3:47PM EDT | 2024-06-07 | 3.03 | 2.89 | 4.05 | +0.07 | +2.36% | 2 | 6 | 49.54% |
© 2024 Yahoo. All rights reserved.