Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,266.01 +1.48 (+0.05%) Nikkei
38,332.78 +130.41 (+0.34%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,501.53 -1,134.00 (-1.81%) CMC Crypto 200
1,312.47 +17.80 (+1.37%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00122000 | 2024-05-07 1:35PM EDT | 2024-05-10 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB240517C00122000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 10.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALB240524C00122000 | 2024-05-08 1:20PM EDT | 2024-05-24 | 9.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALB240531C00122000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240607C00122000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 14.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00122000 | 2024-05-08 3:40PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB240517P00122000 | 2024-05-08 10:28AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALB240524P00122000 | 2024-05-06 3:06PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB240607P00122000 | 2024-05-06 9:50AM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.