Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,263.32 -1.21 (-0.04%) Nikkei
38,422.23 +219.86 (+0.58%) Hang Seng
18,549.63 +235.77 (+1.29%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,668.29 -1,251.43 (-1.99%) CMC Crypto 200
1,312.52 +17.85 (+1.38%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00121000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 9.80 | 8.20 | 11.00 | -0.97 | -9.01% | 10 | 83 | 63.87% |
| ALB240517C00121000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 10.47 | 9.50 | 10.55 | +0.07 | +0.67% | 2 | 97 | 53.93% |
| ALB240524C00121000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 9.95 | 10.70 | 12.20 | 0.00 | - | 9 | 21 | 52.10% |
| ALB240531C00121000 | 2024-04-30 11:06AM EDT | 2024-05-31 | 7.65 | 11.20 | 12.25 | 0.00 | - | 2 | 35 | 51.25% |
| ALB240607C00121000 | 2024-05-02 11:56AM EDT | 2024-06-07 | 10.00 | 11.40 | 14.25 | 0.00 | - | - | 16 | 60.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00121000 | 2024-05-08 2:59PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.16 | -0.05 | -33.33% | 6 | 248 | 60.74% |
| ALB240517P00121000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 0.74 | 0.52 | 0.60 | +0.08 | +12.12% | 41 | 23 | 43.80% |
| ALB240524P00121000 | 2024-05-07 10:37AM EDT | 2024-05-24 | 1.02 | 1.23 | 1.49 | 0.00 | - | 11 | 33 | 45.85% |
| ALB240531P00121000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 1.41 | 1.76 | 2.36 | 0.00 | - | 2 | 2 | 47.12% |
| ALB240607P00121000 | 2024-05-07 10:39AM EDT | 2024-06-07 | 2.02 | 2.23 | 2.86 | 0.00 | - | 1 | 2 | 45.46% |
© 2024 Yahoo. All rights reserved.