Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,261.35 -3.18 (-0.10%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,512.36 +198.50 (+1.08%) FTSE 100
8,359.84 +5.79 (+0.07%) Bitcoin USD
61,515.85 -719.25 (-1.16%) CMC Crypto 200
1,310.81 +10.71 (+0.82%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00119000 | 2024-05-06 1:44PM EDT | 2024-05-10 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALB240517C00119000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240524C00119000 | 2024-04-29 2:12PM EDT | 2024-05-24 | 11.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALB240531C00119000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240607C00119000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 16.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00119000 | 2024-05-08 10:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240517P00119000 | 2024-05-08 12:44PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALB240524P00119000 | 2024-05-08 11:10AM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240531P00119000 | 2024-05-07 12:37PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB240607P00119000 | 2024-05-06 1:25PM EDT | 2024-06-07 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB240614P00119000 | 2024-05-07 3:46PM EDT | 2024-06-14 | 2.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.