Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.20 +17.53 (+0.34%) Dow
39,239.36 +182.97 (+0.47%) Nasdaq
16,339.14 +36.39 (+0.22%) Bitcoin USD
61,856.34 -402.72 (-0.65%) CMC Crypto 200
1,326.36 +26.26 (+2.02%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00118000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 12.50 | 12.80 | 13.85 | -0.35 | -2.72% | 1 | 56 | 0.00% |
| ALB240517C00118000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 13.00 | 12.75 | 14.25 | 0.00 | - | 1 | 60 | 35.55% |
| ALB240524C00118000 | 2024-05-06 9:33AM EDT | 2024-05-24 | 13.30 | 13.30 | 14.70 | 0.00 | - | 10 | 25 | 41.90% |
| ALB240531C00118000 | 2024-04-30 9:58AM EDT | 2024-05-31 | 10.49 | 14.40 | 14.95 | 0.00 | - | 3 | 8 | 39.16% |
| ALB240607C00118000 | 2024-05-01 11:39AM EDT | 2024-06-07 | 8.25 | 14.55 | 15.95 | 0.00 | - | - | 2 | 45.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00118000 | 2024-05-09 10:11AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.27 | -0.01 | -16.67% | 1 | 108 | 88.67% |
| ALB240517P00118000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.31 | 0.18 | 0.23 | -0.10 | -24.39% | 1 | 197 | 46.29% |
| ALB240524P00118000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 0.80 | 0.59 | 1.48 | 0.00 | - | 2 | 28 | 51.90% |
| ALB240531P00118000 | 2024-05-06 11:04AM EDT | 2024-05-31 | 2.10 | 0.99 | 2.26 | 0.00 | - | 1 | 1 | 50.81% |
| ALB240607P00118000 | 2024-05-03 1:34PM EDT | 2024-06-07 | 3.10 | 1.27 | 1.72 | 0.00 | - | 2 | 7 | 45.46% |
© 2024 Yahoo. All rights reserved.