Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,109.91 -1,307.28 (-2.09%) CMC Crypto 200
1,315.94 +15.84 (+1.22%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00117000 | 2024-05-06 10:09AM EDT | 2024-05-10 | 11.33 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| ALB240517C00117000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| ALB240524C00117000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| ALB240531C00117000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| ALB240607C00117000 | 2024-04-30 10:24AM EDT | 2024-06-07 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00117000 | 2024-05-07 10:25AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 273 | 25.00% |
| ALB240517P00117000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 12.50% |
| ALB240524P00117000 | 2024-05-07 9:55AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| ALB240531P00117000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| ALB240607P00117000 | 2024-04-30 3:19PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.