Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,425.55 -730.15 (-1.17%) CMC Crypto 200
1,323.03 +22.94 (+1.77%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00116000 | 2024-05-08 10:08AM EDT | 2024-05-10 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| ALB240517C00116000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| ALB240524C00116000 | 2024-05-08 10:08AM EDT | 2024-05-24 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| ALB240531C00116000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| ALB240607C00116000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 13.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00116000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 506 | 517 | 50.00% |
| ALB240517P00116000 | 2024-05-08 11:15AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 274 | 12.50% |
| ALB240524P00116000 | 2024-05-08 3:26PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 12.50% |
| ALB240531P00116000 | 2024-05-08 11:28AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| ALB240607P00116000 | 2024-05-03 10:10AM EDT | 2024-06-07 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
© 2024 Yahoo. All rights reserved.