Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,261.92 -2.61 (-0.08%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,527.09 +213.23 (+1.16%) FTSE 100
8,356.94 +2.89 (+0.03%) Bitcoin USD
61,343.92 -931.95 (-1.50%) CMC Crypto 200
1,310.04 +9.94 (+0.76%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00114000 | 2024-05-03 10:47AM EDT | 2024-05-10 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240517C00114000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALB240524C00114000 | 2024-04-30 3:33PM EDT | 2024-05-24 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240531C00114000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00114000 | 2024-05-06 10:35AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ALB240517P00114000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB240524P00114000 | 2024-05-07 11:10AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ALB240531P00114000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240607P00114000 | 2024-05-08 11:20AM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB240614P00114000 | 2024-05-03 11:54AM EDT | 2024-06-14 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.