Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,190.98 +3.31 (+0.06%) Dow
39,171.16 +114.77 (+0.29%) Nasdaq
16,270.70 -32.05 (-0.20%) Bitcoin USD
61,246.78 -1,095.80 (-1.76%) CMC Crypto 200
1,320.36 +20.26 (+1.56%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00113000 | 2024-05-01 1:33PM EDT | 2024-05-10 | 8.10 | 16.45 | 18.05 | 0.00 | - | 2 | 48 | 96.88% |
| ALB240517C00113000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 12.40 | 16.90 | 17.85 | 0.00 | - | 2 | 211 | 54.10% |
| ALB240524C00113000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 9.05 | 17.55 | 18.20 | 0.00 | - | 2 | 15 | 54.30% |
| ALB240531C00113000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 22.65 | 17.70 | 18.55 | 0.00 | - | 2 | 29 | 55.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00113000 | 2024-05-07 10:41AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.44 | 0.00 | - | 3 | 46 | 116.99% |
| ALB240517P00113000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.16 | 0.02 | 0.75 | 0.00 | - | 1 | 46 | 62.01% |
| ALB240524P00113000 | 2024-05-07 12:27PM EDT | 2024-05-24 | 0.46 | 0.32 | 0.49 | 0.00 | - | 28 | 47 | 49.32% |
| ALB240531P00113000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 2.30 | 0.61 | 0.75 | 0.00 | - | 1 | 2 | 46.09% |
| ALB240607P00113000 | 2024-05-08 11:57AM EDT | 2024-06-07 | 1.15 | 0.96 | 1.17 | 0.00 | - | 3 | 4 | 46.17% |
© 2024 Yahoo. All rights reserved.