Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,208.19 +20.52 (+0.40%) Dow
39,328.40 +272.01 (+0.70%) Nasdaq
16,343.13 +40.37 (+0.25%) Bitcoin USD
62,142.06 -566.08 (-0.90%) CMC Crypto 200
1,337.63 +37.53 (+2.89%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00112000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 9.30 | 20.10 | 21.00 | 0.00 | - | 1 | 84 | 0.00% |
| ALB240517C00112000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 22.00 | 20.10 | 21.60 | 0.00 | - | 1 | 13 | 74.61% |
| ALB240524C00112000 | 2024-04-29 10:12AM EDT | 2024-05-24 | 14.60 | 20.20 | 22.00 | 0.00 | - | 9 | 2 | 65.87% |
| ALB240531C00112000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 13.70 | 20.70 | 22.25 | 0.00 | - | 1 | 3 | 59.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00112000 | 2024-05-09 1:17PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 4 | 36 | 95.31% |
| ALB240517P00112000 | 2024-05-09 11:20AM EDT | 2024-05-17 | 0.19 | 0.02 | 0.14 | +0.03 | +18.75% | 36 | 104 | 54.10% |
| ALB240524P00112000 | 2024-05-09 9:57AM EDT | 2024-05-24 | 0.31 | 0.09 | 0.35 | -0.36 | -53.73% | 1 | 8 | 53.13% |
| ALB240531P00112000 | 2024-05-07 12:16PM EDT | 2024-05-31 | 0.52 | 0.35 | 0.43 | 0.00 | - | 2 | 36 | 46.39% |
| ALB240607P00112000 | 2024-05-07 9:32AM EDT | 2024-06-07 | 1.14 | 0.28 | 0.72 | 0.00 | - | 1 | 57 | 46.12% |
© 2024 Yahoo. All rights reserved.