Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,961.71 -1,252.01 (-2.01%) CMC Crypto 200
1,315.61 +15.51 (+1.19%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00111000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALB240517C00111000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ALB240524C00111000 | 2024-04-25 12:53PM EDT | 2024-05-24 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00111000 | 2024-05-07 12:32PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 56 | 50.00% |
| ALB240517P00111000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 25.00% |
| ALB240524P00111000 | 2024-05-08 12:38PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ALB240531P00111000 | 2024-05-08 11:28AM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| ALB240607P00111000 | 2024-05-06 10:34AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
© 2024 Yahoo. All rights reserved.