Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,985.55 -1,445.48 (-2.32%) CMC Crypto 200
1,320.20 +20.11 (+1.55%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00109000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240517C00109000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 12.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALB240524C00109000 | 2024-04-29 10:12AM EDT | 2024-05-24 | 16.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ALB240531C00109000 | 2024-04-26 9:46AM EDT | 2024-05-31 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00109000 | 2024-05-06 2:02PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ALB240517P00109000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240524P00109000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240531P00109000 | 2024-05-07 2:07PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240607P00109000 | 2024-05-08 11:20AM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.