Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,453.48 -720.09 (-1.16%) CMC Crypto 200
1,324.89 +24.79 (+1.91%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00108000 | 2024-05-07 10:54AM EDT | 2024-05-10 | 27.02 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| ALB240517C00108000 | 2024-04-25 1:18PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00108000 | 2024-05-07 10:02AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| ALB240517P00108000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 54 | 25.00% |
| ALB240524P00108000 | 2024-05-02 11:00AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| ALB240531P00108000 | 2024-05-07 10:16AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 10 | 12.50% |
| ALB240607P00108000 | 2024-05-08 11:15AM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.