Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,208.62 +20.95 (+0.40%) Dow
39,259.39 +203.00 (+0.52%) Nasdaq
16,348.99 +46.23 (+0.28%) Bitcoin USD
61,646.39 -857.01 (-1.37%) CMC Crypto 200
1,323.96 +23.86 (+1.83%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00106000 | 2024-05-09 10:11AM EDT | 2024-05-10 | 24.35 | 23.80 | 25.95 | +10.20 | +72.08% | 1 | 1 | 179.49% |
| ALB240517C00106000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 14.50 | 24.30 | 26.35 | 0.00 | - | 3 | 2 | 100.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00106000 | 2024-05-09 10:15AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.18 | -0.07 | -70.00% | 1 | 14 | 143.36% |
| ALB240517P00106000 | 2024-05-08 11:15AM EDT | 2024-05-17 | 0.12 | 0.02 | 0.16 | 0.00 | - | 1 | 19 | 66.99% |
| ALB240524P00106000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 3.05 | 0.05 | 0.75 | 0.00 | - | 7 | 7 | 65.63% |
| ALB240531P00106000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 0.63 | 0.11 | 0.75 | 0.00 | - | 1 | 5 | 55.62% |
| ALB240607P00106000 | 2024-05-07 11:50AM EDT | 2024-06-07 | 0.41 | 0.18 | 0.66 | 0.00 | - | 1 | 3 | 53.76% |
© 2024 Yahoo. All rights reserved.