Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,996.75 -1,327.61 (-2.13%) CMC Crypto 200
1,317.01 +16.91 (+1.30%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00105000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALB240517C00105000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ALB240531C00105000 | 2024-04-26 1:56PM EDT | 2024-05-31 | 15.29 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ALB240621C00105000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 24.83 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 0.00% |
| ALB240920C00105000 | 2024-03-28 12:20PM EDT | 2024-09-20 | 33.54 | 20.85 | 23.90 | 0.00 | - | 1 | 39 | 0.00% |
| ALB250117C00105000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| ALB250321C00105000 | 2024-05-01 2:53PM EDT | 2025-03-21 | 33.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALB250620C00105000 | 2024-04-24 11:40AM EDT | 2025-06-20 | 30.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALB260116C00105000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00105000 | 2024-05-07 10:02AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 50.00% |
| ALB240517P00105000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 819 | 25.00% |
| ALB240524P00105000 | 2024-05-08 10:47AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| ALB240531P00105000 | 2024-05-07 1:35PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 330 | 25.00% |
| ALB240607P00105000 | 2024-05-07 11:51AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| ALB240621P00105000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 10,056 | 12.50% |
| ALB240920P00105000 | 2024-05-08 12:47PM EDT | 2024-09-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 516 | 6.25% |
| ALB241220P00105000 | 2024-05-06 3:53PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ALB250117P00105000 | 2024-05-08 11:56AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 827 | 6.25% |
| ALB250321P00105000 | 2024-05-06 3:22PM EDT | 2025-03-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 49 | 309 | 6.25% |
| ALB260116P00105000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 3.13% |
© 2024 Yahoo. All rights reserved.