Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,256.86 -7.67 (-0.23%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,467.07 +153.21 (+0.84%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,483.09 -1,162.36 (-1.86%) CMC Crypto 200
1,314.58 +19.91 (+1.54%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00104000 | 2024-05-01 10:38AM EDT | 2024-05-10 | 15.85 | 24.75 | 28.35 | 0.00 | - | - | 1 | 148.05% |
| ALB240517C00104000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 19.25 | 25.80 | 28.45 | 0.00 | - | 7 | 9 | 102.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00104000 | 2024-05-08 11:21AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 6 | 29 | 128.13% |
| ALB240517P00104000 | 2024-05-06 12:50PM EDT | 2024-05-17 | 0.15 | 0.02 | 0.64 | 0.00 | - | 10 | 22 | 87.50% |
| ALB240524P00104000 | 2024-04-30 2:35PM EDT | 2024-05-24 | 1.30 | 0.06 | 0.75 | 0.00 | - | 1 | 2 | 68.46% |
| ALB240531P00104000 | 2024-05-02 9:37AM EDT | 2024-05-31 | 1.36 | 0.11 | 0.78 | 0.00 | - | 1 | 4 | 58.30% |
| ALB240607P00104000 | 2024-04-26 12:10PM EDT | 2024-06-07 | 3.19 | 0.14 | 1.62 | 0.00 | - | 3 | 3 | 60.06% |
© 2024 Yahoo. All rights reserved.