Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,266.07 +1.54 (+0.05%) Nikkei
38,336.01 +133.64 (+0.35%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,541.99 -1,098.39 (-1.75%) CMC Crypto 200
1,311.03 +16.36 (+1.26%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00103000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB240517C00103000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00103000 | 2024-05-08 1:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ALB240517P00103000 | 2024-05-01 2:16PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240531P00103000 | 2024-05-07 12:35PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.