Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,203.06 +15.39 (+0.30%) Dow
39,227.22 +170.83 (+0.44%) Nasdaq
16,335.68 +32.92 (+0.20%) Bitcoin USD
62,578.62 +304.15 (+0.49%) CMC Crypto 200
1,342.05 +41.95 (+3.23%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00102000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 19.33 | 28.80 | 31.35 | 0.00 | - | 4 | 1 | 277.34% |
| ALB240517C00102000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 15.50 | 29.00 | 31.50 | 0.00 | - | - | 1 | 75.39% |
| ALB240531C00102000 | 2024-04-29 11:35AM EDT | 2024-05-31 | 24.15 | 29.30 | 32.40 | 0.00 | - | - | 0 | 70.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00102000 | 2024-05-07 9:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.38 | 0.00 | - | 1 | 6 | 186.91% |
| ALB240517P00102000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 0.50 | 0.01 | 0.25 | 0.00 | - | 1 | 16 | 82.81% |
| ALB240524P00102000 | 2024-04-30 3:12PM EDT | 2024-05-24 | 1.10 | 0.01 | 0.72 | 0.00 | - | - | 3 | 74.61% |
| ALB240531P00102000 | 2024-05-02 9:37AM EDT | 2024-05-31 | 1.14 | 0.07 | 0.75 | 0.00 | - | 3 | 33 | 63.72% |
| ALB240607P00102000 | 2024-05-03 2:56PM EDT | 2024-06-07 | 0.54 | 0.07 | 0.75 | 0.00 | - | 5 | 2 | 55.76% |
© 2024 Yahoo. All rights reserved.