Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB240524P00101000 | 2024-05-17 11:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.72 | -0.04 | -80.00% | 1 | 7 | 113.28% |
ALB240531P00101000 | 2024-05-17 1:59PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.14 | -1.16 | -93.55% | 1 | 1 | 62.11% |