Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.62 +17.95 (+0.35%) Dow
39,235.34 +178.95 (+0.46%) Nasdaq
16,339.00 +36.25 (+0.22%) Bitcoin USD
61,919.22 -393.97 (-0.63%) CMC Crypto 200
1,324.71 +24.61 (+1.89%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00095000 | 2024-05-02 9:51AM EDT | 2024-05-10 | 28.07 | 34.55 | 37.25 | 0.00 | - | 1 | 6 | 270.12% |
| ALB240517C00095000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 21.03 | 34.55 | 37.15 | 0.00 | - | 2 | 25 | 121.48% |
| ALB240531C00095000 | 2024-05-02 10:56AM EDT | 2024-05-31 | 29.75 | 34.90 | 37.80 | 0.00 | - | 1 | 5 | 94.78% |
| ALB240621C00095000 | 2024-05-07 1:24PM EDT | 2024-06-21 | 38.92 | 35.10 | 37.75 | 0.00 | - | 17 | 63 | 67.65% |
| ALB240920C00095000 | 2024-04-08 2:49PM EDT | 2024-09-20 | 43.38 | 38.05 | 39.45 | 0.00 | - | 2 | 13 | 51.59% |
| ALB250117C00095000 | 2024-04-29 9:42AM EDT | 2025-01-17 | 38.50 | 43.35 | 44.10 | 0.00 | - | 2 | 22 | 54.57% |
| ALB250620C00095000 | 2024-04-22 2:34PM EDT | 2025-06-20 | 36.00 | 46.70 | 48.80 | 0.00 | - | - | 1 | 53.89% |
| ALB260116C00095000 | 2024-04-24 12:31PM EDT | 2026-01-16 | 40.10 | 52.00 | 53.60 | 0.00 | - | 25 | 36 | 54.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00095000 | 2024-05-07 1:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 143 | 150.00% |
| ALB240517P00095000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.16 | 0.00 | - | 20 | 14,318 | 95.31% |
| ALB240524P00095000 | 2024-05-08 2:08PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.57 | 0.00 | - | 10 | 2,714 | 86.82% |
| ALB240531P00095000 | 2024-05-09 10:19AM EDT | 2024-05-31 | 0.09 | 0.03 | 0.68 | -0.03 | -25.00% | 5 | 41 | 75.20% |
| ALB240607P00095000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 1.11 | 0.01 | 0.75 | 0.00 | - | - | 3 | 66.70% |
| ALB240621P00095000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 0.31 | 0.20 | 0.44 | +0.03 | +10.71% | 5 | 2,537 | 53.32% |
| ALB240920P00095000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 2.31 | 2.01 | 2.28 | 0.00 | - | 7 | 1,787 | 49.00% |
| ALB241220P00095000 | 2024-05-08 11:57AM EDT | 2024-12-20 | 4.75 | 4.15 | 4.35 | 0.00 | - | 3 | 16 | 47.52% |
| ALB250117P00095000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 4.90 | 4.65 | 4.90 | 0.00 | - | 4 | 1,110 | 47.00% |
| ALB250321P00095000 | 2024-04-26 10:19AM EDT | 2025-03-21 | 10.25 | 6.00 | 6.30 | 0.00 | - | 3 | 245 | 46.77% |
| ALB250620P00095000 | 2024-05-02 1:41PM EDT | 2025-06-20 | 9.50 | 6.95 | 8.00 | 0.00 | - | 14 | 216 | 45.99% |
| ALB260116P00095000 | 2024-05-02 1:20PM EDT | 2026-01-16 | 13.25 | 11.15 | 11.75 | 0.00 | - | 2 | 38 | 45.44% |
© 2024 Yahoo. All rights reserved.