Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,354.59 +16.02 (+0.48%) Nikkei
40,081.93 +450.87 (+1.14%) Hang Seng
17,819.50 +100.89 (+0.57%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,947.72 -284.92 (-0.45%) CMC Crypto 200
1,346.83 +44.75 (+3.44%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240705P00087000 | 2024-07-01 2:21PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ALB240712P00087000 | 2024-07-01 11:57AM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240719P00087000 | 2024-07-01 2:52PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB240726P00087000 | 2024-07-01 12:51PM EDT | 2024-07-26 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB240802P00087000 | 2024-06-26 9:42AM EDT | 2024-08-02 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALB240809P00087000 | 2024-07-01 11:30AM EDT | 2024-08-09 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.