Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,276.39 -23.65 (-0.72%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,453.85 -25.52 (-0.14%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,748.18 -401.64 (-0.64%) CMC Crypto 200
1,298.50 -66.63 (-4.88%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00085000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 31.80 | 45.75 | 49.30 | 0.00 | - | 1 | 27 | 84.52% |
| ALB240920C00085000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 42.04 | 48.45 | 49.95 | 0.00 | - | 1 | 16 | 63.60% |
| ALB250117C00085000 | 2024-05-03 11:59AM EDT | 2025-01-17 | 48.69 | 50.90 | 52.75 | 0.00 | - | 2 | 36 | 58.97% |
| ALB250620C00085000 | 2024-05-07 10:10AM EDT | 2025-06-20 | 57.10 | 54.70 | 55.85 | +2.40 | +4.39% | 1 | 2 | 57.57% |
| ALB260116C00085000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 57.09 | 52.90 | 56.00 | 0.00 | - | 10 | 24 | 48.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00085000 | 2024-05-02 11:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.38 | 0.00 | - | 10 | 68 | 239.84% |
| ALB240517P00085000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.21 | 0.00 | - | 25 | 92 | 120.31% |
| ALB240524P00085000 | 2024-04-09 11:02AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.47 | 0.00 | - | - | 5 | 104.30% |
| ALB240531P00085000 | 2024-04-29 12:00PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.19 | 0.00 | - | 84 | 73 | 76.56% |
| ALB240621P00085000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.29 | 0.00 | - | 2 | 793 | 63.38% |
| ALB240920P00085000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 1.08 | 1.06 | 1.32 | -0.10 | -8.47% | 26 | 487 | 51.01% |
| ALB241220P00085000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 3.00 | 2.51 | 2.72 | 0.00 | - | 6 | 7 | 49.65% |
| ALB250117P00085000 | 2024-05-07 3:43PM EDT | 2025-01-17 | 3.05 | 2.91 | 3.15 | -0.25 | -7.58% | 6 | 601 | 49.10% |
| ALB250321P00085000 | 2024-04-29 9:43AM EDT | 2025-03-21 | 5.80 | 3.85 | 4.10 | 0.00 | - | 1 | 121 | 48.11% |
| ALB250620P00085000 | 2024-05-07 9:43AM EDT | 2025-06-20 | 5.30 | 5.20 | 5.70 | -1.45 | -21.48% | 1 | 23 | 48.02% |
| ALB260116P00085000 | 2024-05-07 11:54AM EDT | 2026-01-16 | 8.20 | 8.10 | 8.75 | -1.80 | -18.00% | 1 | 103 | 46.89% |
© 2024 Yahoo. All rights reserved.