Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,422.50 -684.07 (-1.10%) CMC Crypto 200
1,326.54 +26.45 (+2.03%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00080000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| ALB240920C00080000 | 2024-05-07 3:19PM EDT | 2024-09-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ALB241220C00080000 | 2024-04-24 11:01AM EDT | 2024-12-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALB250117C00080000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 54.45 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| ALB250321C00080000 | 2024-03-27 1:59PM EDT | 2025-03-21 | 55.50 | 44.45 | 46.05 | 0.00 | - | 1 | 1 | 0.00% |
| ALB250620C00080000 | 2024-04-29 10:57AM EDT | 2025-06-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALB260116C00080000 | 2024-05-06 12:41PM EDT | 2026-01-16 | 61.65 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00080000 | 2024-05-07 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 50.00% |
| ALB240531P00080000 | 2024-04-22 3:25PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ALB240621P00080000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 540 | 25.00% |
| ALB240920P00080000 | 2024-05-07 11:05AM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 586 | 12.50% |
| ALB241220P00080000 | 2024-05-02 9:40AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| ALB250117P00080000 | 2024-05-08 3:08PM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 792 | 12.50% |
| ALB250321P00080000 | 2024-05-08 2:16PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 12.50% |
| ALB250620P00080000 | 2024-05-02 10:34AM EDT | 2025-06-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 23 | 13 | 12.50% |
| ALB260116P00080000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 6.25% |
© 2024 Yahoo. All rights reserved.