Singapore markets close in 5 hours 1 minute
Straits Times Index
3,275.41 -24.63 (-0.75%) Nikkei
38,297.74 -537.36 (-1.38%) Hang Seng
18,469.96 -9.41 (-0.05%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,872.86 -359.66 (-0.57%) CMC Crypto 200
1,300.67 -64.46 (-4.72%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00075000 | 2024-04-18 11:55AM EDT | 2024-06-21 | 39.03 | 55.50 | 59.15 | 0.00 | - | 1 | 34 | 99.32% |
| ALB240920C00075000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 57.00 | 56.60 | 60.05 | 0.00 | - | 1 | 61 | 69.29% |
| ALB250117C00075000 | 2024-05-06 10:21AM EDT | 2025-01-17 | 57.00 | 59.50 | 61.30 | 0.00 | - | 5 | 65 | 63.56% |
| ALB250620C00075000 | 2024-04-18 9:34AM EDT | 2025-06-20 | 48.07 | 62.05 | 64.85 | 0.00 | - | - | 20 | 62.11% |
| ALB260116C00075000 | 2024-03-05 1:19PM EDT | 2026-01-16 | 56.59 | 57.20 | 59.65 | 0.00 | - | 1 | 8 | 38.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00075000 | 2024-05-07 10:28AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.01 | +0.05 | +55.56% | 10 | 1 | 200.00% |
| ALB240517P00075000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| ALB240524P00075000 | 2024-04-26 2:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.39 | 0.00 | - | 1 | 13 | 126.56% |
| ALB240531P00075000 | 2024-04-19 10:06AM EDT | 2024-05-31 | 0.69 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 91.80% |
| ALB240607P00075000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.47 | 0.00 | - | - | 3 | 96.39% |
| ALB240621P00075000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.00 | 0.00 | - | 26 | 1,225 | 65.63% |
| ALB240920P00075000 | 2024-05-03 12:55PM EDT | 2024-09-20 | 0.56 | 0.25 | 1.00 | 0.00 | - | 1 | 211 | 54.69% |
| ALB241220P00075000 | 2024-05-07 3:23PM EDT | 2024-12-20 | 1.55 | 1.36 | 1.89 | -0.01 | -0.64% | 5 | 37 | 52.45% |
| ALB250117P00075000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 1.83 | 1.63 | 1.88 | 0.00 | - | 1 | 334 | 50.48% |
| ALB250321P00075000 | 2024-04-24 3:25PM EDT | 2025-03-21 | 4.80 | 2.29 | 2.52 | 0.00 | - | 1 | 37 | 49.93% |
| ALB250620P00075000 | 2024-04-24 2:34PM EDT | 2025-06-20 | 6.50 | 3.25 | 3.50 | 0.00 | - | 1 | 4 | 48.68% |
| ALB260116P00075000 | 2024-05-06 11:14AM EDT | 2026-01-16 | 6.32 | 5.50 | 6.50 | 0.00 | - | 1 | 96 | 49.33% |
© 2024 Yahoo. All rights reserved.