Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,457.43 +2,046.98 (+3.04%) CMC Crypto 200
1,455.29 -12.81 (-0.87%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00290000 | 2024-05-10 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.38 | 0.00 | - | 28 | 131 | 124.61% |
| ALB250117C00290000 | 2024-04-08 10:25AM EDT | 2025-01-17 | 1.00 | 0.26 | 0.90 | 0.00 | - | 25 | 225 | 53.49% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00290000 | 2023-07-12 1:47PM EDT | 2024-06-21 | 58.20 | 101.40 | 103.60 | 0.00 | - | - | 1 | 0.00% |
| ALB250117P00290000 | 2023-09-19 3:23PM EDT | 2025-01-17 | 110.80 | 144.20 | 146.60 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.